銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.565	183.56	183.57	0.825	0.45 %	18,290,526	01:04:43
AMD	Advanced Micro Devices	152.43	152.42	152.44	-1.19	-0.77 %	18,269,607	01:04:47
AMZN	Amazon.com	190.42	190.41	190.42	2.42	1.29 %	19,717,215	01:04:43
AXP	American Express	237.91	0.00	0.00	1.67	0.71 %	907,019	01:04:39
BA	Boeing	180.88	0.00	0.00	0.53	0.29 %	1,418,543	01:04:45
BABA	Alibaba	79.795	0.00	0.00	1.34	1.70 %	5,717,073	01:04:44
BAC	Bank of America	38.02	0.00	0.00	0.31	0.82 %	7,978,558	01:04:40
COIN	Coinbase Global	212.50	212.37	212.61	1.30	0.62 %	2,915,963	01:04:46
CRM	Salesforce	273.96	0.00	0.00	-5.01	-1.80 %	2,097,865	01:04:47
DIS	Walt Disney	105.555	0.00	0.00	0.115	0.11 %	6,289,510	01:04:47
DOW	Dow	59.28	0.00	0.00	0.64	1.09 %	1,283,791	01:04:43
GOOGL	Alphabet	168.995	168.99	169.00	-0.385	-0.23 %	6,693,846	01:04:41
GS	Goldman Sachs	453.50	0.00	0.00	6.55	1.47 %	942,641	01:04:47
HD	Home Depot	344.52	0.00	0.00	5.69	1.68 %	1,129,027	01:04:43
IBM	International Business M...	166.59	0.00	0.00	-3.31	-1.95 %	1,094,996	01:04:39
INTC	Intel	30.165	30.16	30.17	0.165	0.55 %	18,580,965	01:04:44
IWM	iShares Russell 2000	204.8899	0.00	0.00	1.11	0.54 %	7,822,383	01:04:46
JNJ	Johnson and Johnson	149.44	0.00	0.00	0.49	0.33 %	1,823,586	01:04:45
JPM	JP Morgan Chase	196.79	0.00	0.00	1.14	0.58 %	3,048,515	01:04:46
KO	Coca Cola	62.955	0.00	0.00	0.105	0.17 %	2,906,932	01:04:43
MCD	McDonalds	267.43	0.00	0.00	-1.06	-0.39 %	1,219,190	01:04:34
META	Meta Platforms	474.39	474.32	474.43	1.79	0.38 %	4,463,832	01:04:47
MRK	Merck	129.81	0.00	0.00	0.26	0.20 %	3,480,009	01:04:47
MSFT	Microsoft	411.22	411.21	411.25	0.68	0.17 %	5,522,987	01:04:41
MU	Micron Technology	118.27	118.25	118.28	-1.05	-0.88 %	4,167,451	01:04:47
NKE	Nike	93.47	0.00	0.00	-0.12	-0.13 %	2,375,995	01:04:38
ORCL	Oracle	116.835	0.00	0.00	-0.555	-0.47 %	1,042,871	01:04:47
PYPL	PayPal	63.66	63.65	63.66	-0.15	-0.24 %	3,460,786	01:04:42
QCOM	QUALCOMM	180.35	180.34	180.37	-0.20	-0.11 %	1,516,542	01:04:45
QQQ	Invesco QQQ Trust Series 1	440.2699	440.27	440.27	0.2099	0.05 %	11,531,035	01:04:47
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	-0.56	-1.39 %	25,432,664	01:04:47
SPY	SPDR S&P 500	518.62	0.00	0.00	1.43	0.28 %	17,140,395	01:04:47
TRV	The Travelers Companies	218.2745	0.00	0.00	0.9345	0.43 %	147,886	01:04:30
TSLA	Tesla	172.985	172.97	173.00	-1.74	-0.99 %	35,806,399	01:04:39
V	Visa	277.005	0.00	0.00	-0.185	-0.07 %	1,338,699	01:04:47
VZ	Verizon Communications	39.5697	0.00	0.00	0.0897	0.23 %	2,835,915	01:04:42
WBA	Walgreens Boots Alliance	17.21	17.21	17.22	-0.02	-0.12 %	2,460,125	01:04:47
XOM	Exxon Mobil	117.685	0.00	0.00	1.54	1.32 %	5,763,614	01:04:44